Stock Price
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $145.32 | 871,344 | 1:1 | $144.14 | $146.19 | $144.14 |
| July 14, 2026 | $145.50 | 1,092,882 | 1:1 | $146.08 | $146.25 | $145.09 |
| July 15, 2026 | $144.64 | 1,175,507 | 1:1 | $146.47 | $147.73 | $144.39 |
| July 16, 2026 | $150.33 | 1,169,446 | 1:1 | $145.35 | $150.46 | $144.82 |
| July 17, 2026 | $148.16 | 843,523 | 1:1 | $150.39 | $152.72 | $147.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.