Stock Price
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $137.38 | 1,101,152 | 1:1 | $135.19 | $137.96 | $135.19 |
| April 30, 2024 | $134.28 | 1,800,316 | 1:1 | $135.47 | $137.38 | $134.17 |
| May 1, 2024 | $138.70 | 2,020,467 | 1:1 | $138.81 | $142.79 | $136.44 |
| May 2, 2024 | $139.79 | 1,586,888 | 1:1 | $140.03 | $140.58 | $137.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.