Stock Price
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $146.65 | 1,249,120 | 1:1 | $149.95 | $149.95 | $146.49 |
| June 16, 2026 | $146.40 | 1,382,117 | 1:1 | $149.07 | $149.32 | $146.18 |
| June 17, 2026 | $143.92 | 1,561,865 | 1:1 | $145.50 | $146.23 | $142.78 |
| June 18, 2026 | $145.33 | 2,606,882 | 1:1 | $145.05 | $146.60 | $144.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.