Stock Price
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $137.73 | 1,490,549 | 1:1 | $140.50 | $141.18 | $136.31 |
| April 16, 2024 | $135.81 | 1,171,077 | 1:1 | $137.19 | $137.43 | $134.37 |
| April 17, 2024 | $136.10 | 891,769 | 1:1 | $136.09 | $138.25 | $135.94 |
| April 18, 2024 | $134.20 | 1,013,495 | 1:1 | $136.28 | $136.86 | $133.64 |
| April 19, 2024 | $132.46 | 1,481,536 | 1:1 | $134.48 | $134.80 | $131.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.