Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $80.80 1,196,394 1:1 $80.67 $81.09 $78.61
February 13, 2018 $82.58 971,564 1:1 $80.80 $83.02 $80.72
February 14, 2018 $81.14 1,056,878 1:1 $81.46 $81.67 $80.18
February 15, 2018 $82.51 1,124,790 1:1 $81.71 $82.87 $81.45
February 16, 2018 $82.20 1,212,016 1:1 $82.37 $83.16 $81.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img