Historical Price Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $88.87 1,338,679 1:1 $87.17 $89.17 $87.00
November 6, 2018 $88.70 882,190 1:1 $88.86 $89.43 $88.45
November 7, 2018 $89.53 787,954 1:1 $88.97 $89.70 $88.54
November 8, 2018 $90.28 730,658 1:1 $89.49 $90.28 $89.27
November 9, 2018 $90.75 673,551 1:1 $90.25 $91.28 $90.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img