Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $89.32 1,180,841 1:1 $88.37 $89.33 $88.29
September 18, 2018 $87.92 651,533 1:1 $89.40 $89.63 $87.80
September 19, 2018 $86.84 1,017,518 1:1 $88.08 $88.22 $86.80
September 20, 2018 $87.38 1,607,424 1:1 $86.95 $87.62 $86.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img